The Prague Stock Exchange and RM-System - daily results dne 30.11.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2010  3.12.2010  2.12.2010  1.12.2010 30.11.2010

The Prague Sotck Exchange and RM-System - daily results - 30.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	371.50	+0.13%	146 084 983	393 415	371.50	-0.67%	954 999	2 559
PFNONWOVENS	419.00	-1.39%	5 665 334	13 486	420.00	-0.70%	193 259	458
PHILIP MORRIS ČR A	10 000.00	-0.99%	8 316 368	829	10 001.00	-1.44%	20 002	2
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 651.00	+0.01%	15 302	2	7 610.10	0.00%	0	0
PX INDEX CERT.	111.47	-0.55%	0	0	112.40	0.00%	0	0
RMS MEZZANINE	1 111.00	0.00%	0	0	1 100.00	-4.34%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 100.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	207 897 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	52 434 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	20 792 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	10 599 583	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	74 586 000	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	5 190 542	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 299 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	59 988 333	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›