Hi price, The Prague Stock Exchange dne 30.11.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 960.40 | +0.31% | 0 | 0 | ||||||||||
| VIG | 900.00 | -1.11% | 8 417 001 | 9 325 | 907.30 | -1.59% | 88 250 | 97 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC10 | 780.60 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 775.10 | -0.77% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 763.10 | -0.51% | 76 500 | 1 | ||||||||||
| ERBA FUT DEC10 | 759.60 | -1.35% | 76 500 | 1 | ||||||||||
| ČEZ | 751.00 | -1.57% | 457 900 429 | 606 316 | 751.50 | -1.12% | 2 085 383 | 2 741 | ||||||
| ERSTE GROUP BANK A | 749.00 | -1.45% | 173 935 215 | 230 487 | 754.10 | -1.31% | 2 329 275 | 3 055 | ||||||
| GOLD INDEX SHORT | 737.40 | -0.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.90 | -0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 657.10 | -0.50% | 0 | 0 | ||||||||||
| TOMA | 601.00 | -3.22% | 22 838 | 38 | 680.00 | +4.62% | 62 159 | 95 | ||||||
| CECE VB-AFT | 492.90 | +1.90% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 449.80 | 0.00% | 0 | 0 | ||||||||||
| CTX | 443.90 | -1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.00 | -1.39% | 5 665 334 | 13 486 | 420.00 | -0.70% | 193 259 | 458 | ||||||
| ||||||||||||||
