Top number of shares per day, RM System dne 30.11.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 650.00 | -2.16% | 45 860 | 71 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 16 950 | 50 | ||||||||||
| KOMERČNÍ BANKA | 4 050.00 | -1.58% | 487 481 564 | 119 088 | 4 125.00 | +0.34% | 119 819 | 29 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.23% | 23 780 | 28 | ||||||||||
| ČKD KUTNÁ HORA | 116.00 | 0.00% | 2 262 | 17 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 5 700 | 15 | ||||||||||
| EXXON MOBIL CORP. | 1 305.00 | +1.16% | 6 525 | 5 | ||||||||||
| MICROSOFT CORP. | 470.40 | -0.29% | 1 411 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | -0.99% | 8 316 368 | 829 | 10 001.00 | -1.44% | 20 002 | 2 | ||||||
| MCDONALDS CORP. | 1 469.20 | +1.63% | 1 469 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 243.00 | +0.21% | 207 519 | 854 | 225.10 | +0.04% | 0 | 0 | ||||||
| KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 789.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 952.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
