The Prague Stock Exchange and RM-System - daily results dne 30.11.2010
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 245.70 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 116.00 | 0.00% | 2 262 | 17 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 789.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 952.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
|