The Prague Stock Exchange and RM-System - daily results dne 30.11.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2010  3.12.2010  2.12.2010  1.12.2010 30.11.2010

The Prague Sotck Exchange and RM-System - daily results - 30.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	64 431 419	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	206 249 454	20 738	10 000.00	0.00%	0	0
TOMA	601.00	-3.22%	22 838	38	680.00	+4.62%	62 159	95
UNIPETROL	195.00	+0.52%	10 711 749	55 431	193.90	+1.52%	980 438	5 061
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 600.00	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	8.30	0.00%	13 310	1 615
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	900.00	-1.11%	8 417 001	9 325	907.30	-1.59%	88 250	97
‹‹ First 20    ‹ Previous 20