The Prague Stock Exchange and RM-System - daily results dne 30.11.2010
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.20 | -0.36% | 342 477 | 17 820 | 19.10 | +0.52% | 250 131 | 13 047 | ||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.58 | -0.37% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 79.50 | +2.45% | 156 100 | 2 000 | ||||||||||
BRENT INDEX SHORT | 1 643.00 | -0.36% | 0 | 0 | ||||||||||
BRENT TL | 94.00 | +3.87% | 92 700 | 1 000 | ||||||||||
BRENT TL+ | 78.70 | +4.67% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 162.90 | -0.49% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 16.30 | -11.89% | 166 000 | 10 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 181.61 | +2.08% | 0 | 0 | ||||||||||
CECE BONUS III | 1 959.00 | +2.03% | 0 | 0 | ||||||||||
CECE VB-AFT | 492.90 | +1.90% | 0 | 0 | ||||||||||
CECEXT | 306.30 | +1.69% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 449.80 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 346.20 | -0.20% | 0 | 0 | ||||||||||
|