The Prague Stock Exchange and RM-System - daily results dne 30.11.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.20 | -0.36% | 342 477 | 17 820 | 19.10 | +0.52% | 250 131 | 13 047 | ||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.58 | -0.37% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 79.50 | +2.45% | 156 100 | 2 000 | ||||||||||
BRENT INDEX SHORT | 1 643.00 | -0.36% | 0 | 0 | ||||||||||
BRENT TL | 94.00 | +3.87% | 92 700 | 1 000 | ||||||||||
BRENT TL+ | 78.70 | +4.67% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 162.90 | -0.49% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 16.30 | -11.89% | 166 000 | 10 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 181.61 | +2.08% | 0 | 0 | ||||||||||
CECE BONUS III | 1 959.00 | +2.03% | 0 | 0 | ||||||||||
CECE VB-AFT | 492.90 | +1.90% | 0 | 0 | ||||||||||
CECEXT | 306.30 | +1.69% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 449.80 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 346.20 | -0.20% | 0 | 0 | ||||||||||
CEETX TL 1200 | 51.75 | -4.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.01 | -1.16% | 0 | 0 | ||||||||||
CETV | 356.00 | +1.69% | 1 057 456 489 | 2 995 783 | 369.70 | +4.64% | 2 465 720 | 7 031 | ||||||
CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 780.60 | +0.06% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 775.10 | -0.77% | 0 | 0 | ||||||||||
CPI FIM | 182.96 | -0.57% | 667 548 | 3 681 | 180.60 | -1.85% | 616 779 | 3 399 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 279.10 | +1.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 960.40 | +0.31% | 0 | 0 | ||||||||||
CTX | 443.90 | -1.40% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | +0.23% | 23 780 | 28 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 16 950 | 50 | ||||||||||
ČEZ | 751.00 | -1.57% | 457 900 429 | 606 316 | 751.50 | -1.12% | 2 085 383 | 2 741 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 116.00 | 0.00% | 2 262 | 17 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 668.00 | +0.18% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 462.00 | +1.04% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 245.70 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 657.10 | -0.50% | 0 | 0 | ||||||||||
ECM | 89.00 | -1.10% | 17 995 | 200 | 91.30 | +1.44% | 30 387 | 335 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 960 000 | 4 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
|