The Prague Stock Exchange and RM-System - daily results dne 30.11.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 605.00 | -0.42% | 1 199 300 | 455 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 650.00 | -2.16% | 45 860 | 71 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 900.00 | -1.11% | 8 417 001 | 9 325 | 907.30 | -1.59% | 88 250 | 97 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 13 310 | 1 615 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 066.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 195.00 | +0.52% | 10 711 749 | 55 431 | 193.90 | +1.52% | 980 438 | 5 061 | ||||||
| TOP5 ENERGY GARANT | 98.69 | +0.02% | 979 400 | 10 000 | ||||||||||
| TOP ČESKÝ BON CZII | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 224.00 | -0.33% | 0 | 0 | ||||||||||
| TOMA | 601.00 | -3.22% | 22 838 | 38 | 680.00 | +4.62% | 62 159 | 95 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 5 700 | 15 | ||||||||||
| ||||||||||||||
