Hi price, The Prague Stock Exchange dne 30.11.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | -0.99% | 8 316 368 | 829 | 10 001.00 | -1.44% | 20 002 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 651.00 | +0.01% | 15 302 | 2 | 7 610.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | -1.58% | 487 481 564 | 119 088 | 4 125.00 | +0.34% | 119 819 | 29 | ||||||
| GOLD | 2 651.00 | +2.91% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 319.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 959.00 | +2.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 684.00 | +0.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 668.00 | +0.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 643.00 | -0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 495.00 | +4.33% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 462.00 | +1.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 224.00 | -0.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 952.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 120.00 | -0.88% | 225 200 | 2 | ||||||||||
| PX FUT MAR11 | 1 120.00 | -0.71% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 0 | 0 | ||||||
| ||||||||||||||
