Hi price, The Prague Stock Exchange dne 30.11.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | -0.99% | 8 316 368 | 829 | 10 001.00 | -1.44% | 20 002 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 7 651.00 | +0.01% | 15 302 | 2 | 7 610.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 050.00 | -1.58% | 487 481 564 | 119 088 | 4 125.00 | +0.34% | 119 819 | 29 | ||||||
GOLD | 2 651.00 | +2.91% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 319.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 959.00 | +2.03% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 684.00 | +0.72% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 668.00 | +0.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 643.00 | -0.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 495.00 | +4.33% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 462.00 | +1.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 224.00 | -0.33% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 952.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 120.00 | -0.88% | 225 200 | 2 | ||||||||||
PX FUT MAR11 | 1 120.00 | -0.71% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 979.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 960.40 | +0.31% | 0 | 0 | ||||||||||
VIG | 900.00 | -1.11% | 8 417 001 | 9 325 | 907.30 | -1.59% | 88 250 | 97 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC10 | 780.60 | +0.06% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 775.10 | -0.77% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 763.10 | -0.51% | 76 500 | 1 | ||||||||||
ERBA FUT DEC10 | 759.60 | -1.35% | 76 500 | 1 | ||||||||||
ČEZ | 751.00 | -1.57% | 457 900 429 | 606 316 | 751.50 | -1.12% | 2 085 383 | 2 741 | ||||||
ERSTE GROUP BANK A | 749.00 | -1.45% | 173 935 215 | 230 487 | 754.10 | -1.31% | 2 329 275 | 3 055 | ||||||
GOLD INDEX SHORT | 737.40 | -0.65% | 0 | 0 | ||||||||||
S-BOX DIMAX | 670.90 | -0.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 657.10 | -0.50% | 0 | 0 | ||||||||||
TOMA | 601.00 | -3.22% | 22 838 | 38 | 680.00 | +4.62% | 62 159 | 95 | ||||||
CECE VB-AFT | 492.90 | +1.90% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.30 | 0.00% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 449.80 | 0.00% | 0 | 0 | ||||||||||
CTX | 443.90 | -1.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 419.00 | -1.39% | 5 665 334 | 13 486 | 420.00 | -0.70% | 193 259 | 458 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 371.50 | +0.13% | 146 084 983 | 393 415 | 371.50 | -0.67% | 954 999 | 2 559 | ||||||
RDX | 367.60 | +1.43% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 356.00 | +1.69% | 1 057 456 489 | 2 995 783 | 369.70 | +4.64% | 2 465 720 | 7 031 | ||||||
CEETX INDEX LONG | 346.20 | -0.20% | 0 | 0 | ||||||||||
CECEXT | 306.30 | +1.69% | 0 | 0 | ||||||||||
CROX INDEX CERT | 279.10 | +1.16% | 0 | 0 | ||||||||||
SETX INDEX LONG | 251.80 | +0.88% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 243.00 | +0.21% | 207 519 | 854 | 225.10 | +0.04% | 0 | 0 | ||||||
NWN | 205.00 | -0.49% | 47 636 665 | 229 157 | 206.50 | -0.33% | 3 190 801 | 15 338 | ||||||
NWR | 205.00 | -0.49% | 47 636 665 | 229 157 | 206.50 | -0.33% | 3 190 801 | 15 338 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 195.00 | +0.52% | 10 711 749 | 55 431 | 193.90 | +1.52% | 980 438 | 5 061 | ||||||
CPI FIM | 182.96 | -0.57% | 667 548 | 3 681 | 180.60 | -1.85% | 616 779 | 3 399 | ||||||
BUX VB-AFT | 181.61 | +2.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.02 | +0.73% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 162.90 | -0.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.01 | -1.16% | 0 | 0 | ||||||||||
|