The Prague Stock Exchange and RM-System - daily results dne 30.11.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 651.00 | +0.01% | 15 302 | 2 | 7 610.10 | 0.00% | 0 | 0 | ||||||
| ECM | 89.00 | -1.10% | 17 995 | 200 | 91.30 | +1.44% | 30 387 | 335 | ||||||
| TOMA | 601.00 | -3.22% | 22 838 | 38 | 680.00 | +4.62% | 62 159 | 95 | ||||||
| ERSTE TL 20,2 | 24.89 | -6.08% | 52 000 | 2 000 | ||||||||||
| ERBA FUT DEC10 | 759.60 | -1.35% | 76 500 | 1 | ||||||||||
| ERBA FUT MAR11 | 763.10 | -0.51% | 76 500 | 1 | ||||||||||
| BRENT TL | 94.00 | +3.87% | 92 700 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 79.50 | +2.45% | 156 100 | 2 000 | ||||||||||
| BRENT TS 91,96 | 16.30 | -11.89% | 166 000 | 10 000 | ||||||||||
| KITD, v likvidaci | 243.00 | +0.21% | 207 519 | 854 | 225.10 | +0.04% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 120.00 | -0.88% | 225 200 | 2 | ||||||||||
| AAA AUTO | 19.20 | -0.36% | 342 477 | 17 820 | 19.10 | +0.52% | 250 131 | 13 047 | ||||||
| CPI FIM | 182.96 | -0.57% | 667 548 | 3 681 | 180.60 | -1.85% | 616 779 | 3 399 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 960 000 | 4 | ||||||||||
| GOLD SHARK GAR CZK | 97.99 | +0.04% | 972 400 | 10 000 | ||||||||||
| TOP5 ENERGY GARANT | 98.69 | +0.02% | 979 400 | 10 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 5 190 542 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 419.00 | -1.39% | 5 665 334 | 13 486 | 420.00 | -0.70% | 193 259 | 458 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | -0.99% | 8 316 368 | 829 | 10 001.00 | -1.44% | 20 002 | 2 | ||||||
| VIG | 900.00 | -1.11% | 8 417 001 | 9 325 | 907.30 | -1.59% | 88 250 | 97 | ||||||
| ||||||||||||||
