The Prague Stock Exchange and RM-System - daily results dne 30.11.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 470.40 | -0.29% | 1 411 | 3 | ||||||||||
| MCDONALDS CORP. | 1 469.20 | +1.63% | 1 469 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 116.00 | 0.00% | 2 262 | 17 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 5 700 | 15 | ||||||||||
| EXXON MOBIL CORP. | 1 305.00 | +1.16% | 6 525 | 5 | ||||||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 13 310 | 1 615 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 16 950 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | -0.99% | 8 316 368 | 829 | 10 001.00 | -1.44% | 20 002 | 2 | ||||||
| TATRA | 120.00 | -4.00% | 20 210 | 170 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.23% | 23 780 | 28 | ||||||||||
| NOKIA CORP. | 182.90 | +2.81% | 27 414 | 151 | ||||||||||
| ECM | 89.00 | -1.10% | 17 995 | 200 | 91.30 | +1.44% | 30 387 | 335 | ||||||
| VÍTKOVICE | 650.00 | -2.16% | 45 860 | 71 | ||||||||||
| TOMA | 601.00 | -3.22% | 22 838 | 38 | 680.00 | +4.62% | 62 159 | 95 | ||||||
| VIG | 900.00 | -1.11% | 8 417 001 | 9 325 | 907.30 | -1.59% | 88 250 | 97 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | -1.58% | 487 481 564 | 119 088 | 4 125.00 | +0.34% | 119 819 | 29 | ||||||
| PFNONWOVENS | 419.00 | -1.39% | 5 665 334 | 13 486 | 420.00 | -0.70% | 193 259 | 458 | ||||||
| INTEL CORP. | 401.10 | +0.27% | 231 181 | 577 | ||||||||||
| AAA AUTO | 19.20 | -0.36% | 342 477 | 17 820 | 19.10 | +0.52% | 250 131 | 13 047 | ||||||
| FORTUNA | 93.44 | +4.00% | 12 066 851 | 130 685 | 92.50 | +3.93% | 599 442 | 6 526 | ||||||
| ||||||||||||||
