The Prague Stock Exchange and RM-System - daily results dne 30.11.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2010  3.12.2010  2.12.2010  1.12.2010 30.11.2010

The Prague Sotck Exchange and RM-System - daily results - 30.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC10	759.60	-1.35%	76 500	1
ERBA FUT MAR11	763.10	-0.51%	76 500	1
PX FUT DEC10	1 120.00	-0.88%	225 200	2
PRAŽSKÁ ENERGETIKA	7 651.00	+0.01%	15 302	2	7 610.10	0.00%	0	0
ECM VAR/12	100.00	0.00%	960 000	4
TOMA	601.00	-3.22%	22 838	38	680.00	+4.62%	62 159	95
ECM	89.00	-1.10%	17 995	200	91.30	+1.44%	30 387	335
ST.DLUHOP. 4,10/11	101.80	0.00%	5 190 542	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 000.00	-0.99%	8 316 368	829	10 001.00	-1.44%	20 002	2
KITD, v likvidaci	243.00	+0.21%	207 519	854	225.10	+0.04%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 299 444	1 000	10 000.00	0.00%	0	0
BRENT TL	94.00	+3.87%	92 700	1 000
ST.DLUHOP. 3,70/13	101.00	0.00%	10 599 583	1 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	79.50	+2.45%	156 100	2 000
ST.DLUHOP. 3,55/12	100.00	0.00%	20 792 778	2 000	10 000.00	0.00%	0	0
ERSTE TL 20,2	24.89	-6.08%	52 000	2 000
CPI FIM	182.96	-0.57%	667 548	3 681	180.60	-1.85%	616 779	3 399
ST.DLUHOP. 5,70/24	103.99	0.00%	59 988 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	52 434 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	64 431 419	6 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›