The Prague Stock Exchange and RM-System - daily results dne 30.11.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 16.30 | -11.89% | 166 000 | 10 000 | ||||||||||
| ERSTE TL 20,2 | 24.89 | -6.08% | 52 000 | 2 000 | ||||||||||
| EUR/CZK TS 28,000 | 124.50 | -4.60% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 51.75 | -4.43% | 0 | 0 | ||||||||||
| TOMA | 601.00 | -3.22% | 22 838 | 38 | 680.00 | +4.62% | 62 159 | 95 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | -1.58% | 487 481 564 | 119 088 | 4 125.00 | +0.34% | 119 819 | 29 | ||||||
| ČEZ | 751.00 | -1.57% | 457 900 429 | 606 316 | 751.50 | -1.12% | 2 085 383 | 2 741 | ||||||
| ERSTE GROUP BANK A | 749.00 | -1.45% | 173 935 215 | 230 487 | 754.10 | -1.31% | 2 329 275 | 3 055 | ||||||
| CTX | 443.90 | -1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.00 | -1.39% | 5 665 334 | 13 486 | 420.00 | -0.70% | 193 259 | 458 | ||||||
| ERBA FUT DEC10 | 759.60 | -1.35% | 76 500 | 1 | ||||||||||
| PX BONUS 114+ | 72.20 | -1.23% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.01 | -1.16% | 0 | 0 | ||||||||||
| VIG | 900.00 | -1.11% | 8 417 001 | 9 325 | 907.30 | -1.59% | 88 250 | 97 | ||||||
| ECM | 89.00 | -1.10% | 17 995 | 200 | 91.30 | +1.44% | 30 387 | 335 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | -0.99% | 8 316 368 | 829 | 10 001.00 | -1.44% | 20 002 | 2 | ||||||
| PX FUT DEC10 | 1 120.00 | -0.88% | 225 200 | 2 | ||||||||||
| CEZ FUT MAR11 | 775.10 | -0.77% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 120.00 | -0.71% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
