The Prague Stock Exchange and RM-System - daily results dne 30.11.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2010  3.12.2010  2.12.2010  1.12.2010 30.11.2010

The Prague Sotck Exchange and RM-System - daily results - 30.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	737.40	-0.65%	0	0
CPI FIM	182.96	-0.57%	667 548	3 681	180.60	-1.85%	616 779	3 399
PX INDEX CERT.	111.47	-0.55%	0	0	112.40	0.00%	0	0
ERBA FUT MAR11	763.10	-0.51%	76 500	1
DJ EURO STOXX 50	657.10	-0.50%	0	0
BRENT TS 151,07	162.90	-0.49%	0	0
NWN	205.00	-0.49%	47 636 665	229 157	206.50	-0.33%	3 190 801	15 338
NWR	205.00	-0.49%	47 636 665	229 157	206.50	-0.33%	3 190 801	15 338
BONUS GARANT CZK	103.58	-0.37%	0	0
AAA AUTO	19.20	-0.36%	342 477	17 820	19.10	+0.52%	250 131	13 047
BRENT INDEX SHORT	1 643.00	-0.36%	0	0
TOP ČESKÝ BON CZ	1 224.00	-0.33%	0	0
S-BOX DIMAX	670.90	-0.28%	0	0
CEETX INDEX LONG	346.20	-0.20%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›