The Prague Stock Exchange and RM-System - daily results dne 30.11.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 74.70 | +7.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 78.70 | +4.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 495.00 | +4.33% | 0 | 0 | ||||||||||
| FORTUNA | 93.44 | +4.00% | 12 066 851 | 130 685 | 92.50 | +3.93% | 599 442 | 6 526 | ||||||
| BRENT TL | 94.00 | +3.87% | 92 700 | 1 000 | ||||||||||
| GOLD | 2 651.00 | +2.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.50 | +2.45% | 156 100 | 2 000 | ||||||||||
| BUX VB-AFT | 181.61 | +2.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 959.00 | +2.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 492.90 | +1.90% | 0 | 0 | ||||||||||
| CECEXT | 306.30 | +1.69% | 0 | 0 | ||||||||||
| CETV | 356.00 | +1.69% | 1 057 456 489 | 2 995 783 | 369.70 | +4.64% | 2 465 720 | 7 031 | ||||||
| RDX | 367.60 | +1.43% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 279.10 | +1.16% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 462.00 | +1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 251.80 | +0.88% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.94 | +0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.02 | +0.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 684.00 | +0.72% | 0 | 0 | ||||||||||
| UNIPETROL | 195.00 | +0.52% | 10 711 749 | 55 431 | 193.90 | +1.52% | 980 438 | 5 061 | ||||||
| ||||||||||||||
