The Prague Stock Exchange and RM-System - daily results dne 30.11.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,000 | 74.70 | +7.95% | 0 | 0 | ||||||||||
BRENT TL+ | 78.70 | +4.67% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 495.00 | +4.33% | 0 | 0 | ||||||||||
FORTUNA | 93.44 | +4.00% | 12 066 851 | 130 685 | 92.50 | +3.93% | 599 442 | 6 526 | ||||||
BRENT TL | 94.00 | +3.87% | 92 700 | 1 000 | ||||||||||
GOLD | 2 651.00 | +2.91% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 79.50 | +2.45% | 156 100 | 2 000 | ||||||||||
BUX VB-AFT | 181.61 | +2.08% | 0 | 0 | ||||||||||
CECE BONUS III | 1 959.00 | +2.03% | 0 | 0 | ||||||||||
CECE VB-AFT | 492.90 | +1.90% | 0 | 0 | ||||||||||
CECEXT | 306.30 | +1.69% | 0 | 0 | ||||||||||
CETV | 356.00 | +1.69% | 1 057 456 489 | 2 995 783 | 369.70 | +4.64% | 2 465 720 | 7 031 | ||||||
RDX | 367.60 | +1.43% | 0 | 0 | ||||||||||
CROX INDEX CERT | 279.10 | +1.16% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 462.00 | +1.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 251.80 | +0.88% | 0 | 0 | ||||||||||
SRX INDEX CERT | 64.94 | +0.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.02 | +0.73% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 684.00 | +0.72% | 0 | 0 | ||||||||||
UNIPETROL | 195.00 | +0.52% | 10 711 749 | 55 431 | 193.90 | +1.52% | 980 438 | 5 061 | ||||||
CSS INDEX CERT | 960.40 | +0.31% | 0 | 0 | ||||||||||
KITD, v likvidaci | 243.00 | +0.21% | 207 519 | 854 | 225.10 | +0.04% | 0 | 0 | ||||||
DAX INDEX LONG | 1 668.00 | +0.18% | 0 | 0 | ||||||||||
O2 C.R. | 371.50 | +0.13% | 146 084 983 | 393 415 | 371.50 | -0.67% | 954 999 | 2 559 | ||||||
ELEKTGAR2VB-AFT | 97.61 | +0.09% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.64 | +0.08% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 780.60 | +0.06% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.99 | +0.04% | 972 400 | 10 000 | ||||||||||
TOP5 ENERGY GARANT | 98.69 | +0.02% | 979 400 | 10 000 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 651.00 | +0.01% | 15 302 | 2 | 7 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 960 000 | 4 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 449.80 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|