The Prague Stock Exchange and RM-System - daily results dne 30.11.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2010  3.12.2010  2.12.2010  1.12.2010 30.11.2010

The Prague Sotck Exchange and RM-System - daily results - 30.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 111.00	0.00%	0	0	1 100.00	-4.34%	0	0
SELGEN					1 391.00	-4.06%	695 500	500
TATRA					120.00	-4.00%	20 210	170
VÍTKOVICE					650.00	-2.16%	45 860	71
CPI FIM	182.96	-0.57%	667 548	3 681	180.60	-1.85%	616 779	3 399
VIG	900.00	-1.11%	8 417 001	9 325	907.30	-1.59%	88 250	97
PHILIP MORRIS ČR A	10 000.00	-0.99%	8 316 368	829	10 001.00	-1.44%	20 002	2
ERSTE GROUP BANK A	749.00	-1.45%	173 935 215	230 487	754.10	-1.31%	2 329 275	3 055
ČEZ	751.00	-1.57%	457 900 429	606 316	751.50	-1.12%	2 085 383	2 741
PFNONWOVENS	419.00	-1.39%	5 665 334	13 486	420.00	-0.70%	193 259	458
O2 C.R.	371.50	+0.13%	146 084 983	393 415	371.50	-0.67%	954 999	2 559
VOLKSWAGEN AG					2 605.00	-0.42%	1 199 300	455
NWN	205.00	-0.49%	47 636 665	229 157	206.50	-0.33%	3 190 801	15 338
NWR	205.00	-0.49%	47 636 665	229 157	206.50	-0.33%	3 190 801	15 338
MICROSOFT CORP.					470.40	-0.29%	1 411	3
ST.DLUHOP. 2,80/13	99.59	0.00%	207 897 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	52 434 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	206 249 454	20 738	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 299 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›