The Prague Stock Exchange and RM-System - daily results dne 30.11.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2010  3.12.2010  2.12.2010  1.12.2010 30.11.2010

The Prague Sotck Exchange and RM-System - daily results - 30.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	356.00	+1.69%	1 057 456 489	2 995 783	369.70	+4.64%	2 465 720	7 031
TOMA	601.00	-3.22%	22 838	38	680.00	+4.62%	62 159	95
FORTUNA	93.44	+4.00%	12 066 851	130 685	92.50	+3.93%	599 442	6 526
NOKIA CORP.					182.90	+2.81%	27 414	151
MCDONALDS CORP.					1 469.20	+1.63%	1 469	1
UNIPETROL	195.00	+0.52%	10 711 749	55 431	193.90	+1.52%	980 438	5 061
ECM	89.00	-1.10%	17 995	200	91.30	+1.44%	30 387	335
EXXON MOBIL CORP.					1 305.00	+1.16%	6 525	5
AAA AUTO	19.20	-0.36%	342 477	17 820	19.10	+0.52%	250 131	13 047
KOMERČNÍ BANKA	4 050.00	-1.58%	487 481 564	119 088	4 125.00	+0.34%	119 819	29
INTEL CORP.					401.10	+0.27%	231 181	577
ČESKÁ SPOŘITELNA					850.00	+0.23%	23 780	28
KITD, v likvidaci	243.00	+0.21%	207 519	854	225.10	+0.04%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	207 897 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	52 434 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	206 249 454	20 738	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 299 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	59 988 333	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 60     Next 20 ›