The Prague Stock Exchange and RM-System - daily results dne 31.7.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.8.2009 5.8.2009 4.8.2009 3.8.2009 31.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 11.69 | +7.54% | 4 127 950 | 359 475 | 11.80 | +5.35% | 2 236 955 | 190 770 | ||||||
AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.70 | +0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 164.00 | +0.47% | 275 171 | 129 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 58.80 | +20.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.64 | +0.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.10 | +0.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 997.00 | -1.92% | 0 | 0 | ||||||||||
BRENT TL | 73.30 | +2.37% | 0 | 0 | ||||||||||
BRENT TL+ | 58.99 | +2.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 176.90 | -1.39% | 0 | 0 | ||||||||||
BRENT TS 70 | 21.40 | -8.55% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 164.11 | +2.37% | 0 | 0 | ||||||||||
CECE BANKING 200 | 168.05 | +7.55% | 0 | 0 | ||||||||||
CECE BANKING 450 | 105.25 | +12.39% | 0 | 0 | ||||||||||
CECE BONUS III | 1 381.00 | +3.29% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 129.35 | +1.57% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 98.60 | +1.96% | 0 | 0 | ||||||||||
CECE VB-AFT | 415.40 | +2.97% | 0 | 0 | ||||||||||
CECEXT | 264.80 | +3.16% | 0 | 0 | ||||||||||
CETV | 374.50 | -0.64% | 57 139 359 | 153 650 | 379.90 | +0.24% | 2 285 352 | 6 103 | ||||||
CEZ FUT DEC09 | 950.10 | +3.32% | 93 900 | 1 | ||||||||||
CEZ FUT SEP09 | 964.10 | +4.22% | 0 | 0 | ||||||||||
CEZ TL 340 | 655.30 | +4.56% | 0 | 0 | ||||||||||
CEZ TL 500 | 49.80 | +6.21% | 295 200 | 6 000 | ||||||||||
CPI FIM | 180.00 | +12.50% | 13 773 849 | 77 706 | 181.00 | +13.05% | 2 865 205 | 16 352 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 293.40 | +1.59% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 042.00 | +1.17% | 0 | 0 | ||||||||||
CTX | 429.30 | +4.22% | 0 | 0 | ||||||||||
CTX TS 1900 | 63.71 | -20.57% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 796.00 | +1.40% | 27 861 | 35 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 966.00 | +2.11% | 1 319 475 318 | 1 373 063 | 963.90 | +2.05% | 11 595 389 | 12 085 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 1 997 050 | 2 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 367.00 | +0.51% | 0 | 0 | ||||||||||
|