Hi price, The Prague Stock Exchange dne 31.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2009 5.8.2009 4.8.2009 3.8.2009 31.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 280.00 | -0.27% | 10 541 208 | 1 446 | 7 220.00 | +0.25% | 405 738 | 56 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 514.00 | -0.18% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 312.00 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 097.00 | +5.52% | 391 902 245 | 129 872 | 3 052.10 | +4.17% | 10 066 722 | 3 357 | ||||||
| CHINA BONUS III | 2 005.00 | +1.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 997.00 | -1.92% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 958.00 | -0.25% | 0 | 0 | ||||||||||
| GOLD | 1 707.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 383.00 | -0.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 381.00 | +3.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 367.00 | +0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 092.00 | -1.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 042.00 | +1.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 012.00 | +2.32% | 609 400 | 6 | ||||||||||
| PX FUT DEC09 | 1 011.00 | +2.16% | 510 000 | 5 | ||||||||||
| ČEZ | 966.00 | +2.11% | 1 319 475 318 | 1 373 063 | 963.90 | +2.05% | 11 595 389 | 12 085 | ||||||
| CEZ FUT SEP09 | 964.10 | +4.22% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 950.10 | +3.32% | 93 900 | 1 | ||||||||||
| KOMODITY PLUS | 925.10 | +0.22% | 0 | 0 | ||||||||||
| VIG | 847.50 | -2.02% | 3 635 778 | 4 285 | 857.00 | -0.34% | 152 954 | 179 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 676.00 | +0.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 658.80 | +7.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 655.30 | +4.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 640.20 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 629.80 | +6.39% | 538 258 161 | 873 564 | 624.70 | +4.46% | 10 003 228 | 16 289 | ||||||
| PX TL 450 | 623.30 | +7.23% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 594.60 | +4.94% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 594.10 | +4.39% | 117 900 | 2 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | -1.53% | 29 000 | 50 | ||||||
| S-BOX DIMAX | 521.80 | -0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 490.00 | +2.04% | 366 624 809 | 761 509 | 485.40 | +1.19% | 9 855 279 | 20 498 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 459.00 | -1.94% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 456.70 | -2.68% | 0 | 0 | ||||||||||
| CTX | 429.30 | +4.22% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 415.40 | +2.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 377.00 | -0.13% | 8 642 568 | 23 149 | 373.50 | +0.94% | 464 138 | 1 237 | ||||||
| CETV | 374.50 | -0.64% | 57 139 359 | 153 650 | 379.90 | +0.24% | 2 285 352 | 6 103 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 324.80 | +6.35% | 0 | 0 | ||||||||||
| ECM | 310.20 | +0.36% | 2 277 315 | 7 417 | 313.80 | +1.91% | 341 705 | 1 107 | ||||||
| CROX INDEX CERT | 293.40 | +1.59% | 0 | 0 | ||||||||||
| O2 TL 200 | 289.80 | +4.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.00 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 264.80 | +3.16% | 0 | 0 | ||||||||||
| RDX | 263.90 | +1.31% | 0 | 0 | ||||||||||
| O2 TL 300 | 190.31 | +6.73% | 0 | 0 | ||||||||||
| CPI FIM | 180.00 | +12.50% | 13 773 849 | 77 706 | 181.00 | +13.05% | 2 865 205 | 16 352 | ||||||
| KB TL 1300 | 178.20 | +7.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.90 | -1.39% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 168.05 | +7.55% | 0 | 0 | ||||||||||
| ||||||||||||||
