The Prague Stock Exchange and RM-System - daily results dne 31.7.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
6.8.2009 5.8.2009 4.8.2009 3.8.2009 31.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 999.00 | +9.18% | 4 995 | 5 | ||||||||
KAROSERIA | 748.40 | +15.32% | 5 239 | 7 | ||||||||
VOD.A KAN.TRUTNOV | 180.00 | -2.70% | 5 475 | 30 | ||||||||
ZENTIVA | 1 000.80 | +0.08% | 12 010 | 12 | ||||||||
MCDONALDS CORP. | 1 032.50 | 0.00% | 22 715 | 22 | ||||||||
VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.60 | -8.70% | 27 123 | 2 105 | ||||
ČESKÁ SPOŘITELNA | 796.00 | +1.40% | 27 861 | 35 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | -1.53% | 29 000 | 50 | ||||
INTEL CORP. | 347.50 | -1.02% | 34 750 | 100 | ||||||||
MICROSOFT CORP. | 430.50 | -0.76% | 56 925 | 132 | ||||||||
VÍTKOVICE | 391.00 | +0.25% | 83 850 | 215 | ||||||||
EXXON MOBIL CORP. | 1 279.70 | -1.40% | 143 956 | 112 | ||||||||
DEUTSCHE TELEKOM | 225.00 | +0.85% | 148 813 | 661 | ||||||||
VIG | 847.50 | -2.02% | 3 635 778 | 4 285 | 857.00 | -0.34% | 152 954 | 179 | ||||
NOKIA CORP. | 251.00 | +0.60% | 246 655 | 975 | ||||||||
TATRA | 124.90 | +5.84% | 254 347 | 2 121 | ||||||||
ARCELORMITTAL | 2 164.00 | +0.47% | 275 171 | 129 | ||||||||
ECM | 310.20 | +0.36% | 2 277 315 | 7 417 | 313.80 | +1.91% | 341 705 | 1 107 | ||||
PHILIP MORRIS ČR A | 7 280.00 | -0.27% | 10 541 208 | 1 446 | 7 220.00 | +0.25% | 405 738 | 56 | ||||
PFNONWOVENS | 377.00 | -0.13% | 8 642 568 | 23 149 | 373.50 | +0.94% | 464 138 | 1 237 | ||||
UNIPETROL | 118.00 | +0.85% | 66 224 278 | 566 219 | 117.40 | +0.51% | 1 787 255 | 15 266 | ||||
AAA AUTO | 11.69 | +7.54% | 4 127 950 | 359 475 | 11.80 | +5.35% | 2 236 955 | 190 770 | ||||
CETV | 374.50 | -0.64% | 57 139 359 | 153 650 | 379.90 | +0.24% | 2 285 352 | 6 103 | ||||
CPI FIM | 180.00 | +12.50% | 13 773 849 | 77 706 | 181.00 | +13.05% | 2 865 205 | 16 352 | ||||
O2 C.R. | 490.00 | +2.04% | 366 624 809 | 761 509 | 485.40 | +1.19% | 9 855 279 | 20 498 | ||||
ERSTE GROUP BANK A | 629.80 | +6.39% | 538 258 161 | 873 564 | 624.70 | +4.46% | 10 003 228 | 16 289 | ||||
KOMERČNÍ BANKA | 3 097.00 | +5.52% | 391 902 245 | 129 872 | 3 052.10 | +4.17% | 10 066 722 | 3 357 | ||||
ČEZ | 966.00 | +2.11% | 1 319 475 318 | 1 373 063 | 963.90 | +2.05% | 11 595 389 | 12 085 | ||||
NWR | 115.70 | +1.49% | 235 110 568 | 2 070 422 | 114.60 | +0.70% | 13 908 646 | 122 375 | ||||
NWN | 115.70 | +1.49% | 235 110 568 | 2 070 422 | 114.60 | +0.70% | 13 908 646 | 122 375 |