The Prague Stock Exchange and RM-System - daily results dne 31.7.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2009  5.8.2009  4.8.2009  3.8.2009 31.7.2009

The Prague Sotck Exchange and RM-System - daily results - 31.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 381.00	+3.29%	0	0
CECE OIL TL 500	129.35	+1.57%	0	0
CECE TEL TL 540	98.60	+1.96%	0	0
CECE VB-AFT	415.40	+2.97%	0	0
CECEXT	264.80	+3.16%	0	0
CETV	374.50	-0.64%	57 139 359	153 650	379.90	+0.24%	2 285 352	6 103
CEZ FUT DEC09	950.10	+3.32%	93 900	1
CEZ FUT SEP09	964.10	+4.22%	0	0
CEZ TL 340	655.30	+4.56%	0	0
CEZ TL 500	49.80	+6.21%	295 200	6 000
CPI FIM	180.00	+12.50%	13 773 849	77 706	181.00	+13.05%	2 865 205	16 352
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	293.40	+1.59%	0	0
CSS INDEX CERT	1 042.00	+1.17%	0	0
CTX	429.30	+4.22%	0	0
CTX TS 1900	63.71	-20.57%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›