Hi price, The Prague Stock Exchange dne 31.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2009 5.8.2009 4.8.2009 3.8.2009 31.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC09 | 1 011.00 | +2.16% | 510 000 | 5 | ||||||||||
| ČEZ | 966.00 | +2.11% | 1 319 475 318 | 1 373 063 | 963.90 | +2.05% | 11 595 389 | 12 085 | ||||||
| CEZ FUT SEP09 | 964.10 | +4.22% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 950.10 | +3.32% | 93 900 | 1 | ||||||||||
| KOMODITY PLUS | 925.10 | +0.22% | 0 | 0 | ||||||||||
| VIG | 847.50 | -2.02% | 3 635 778 | 4 285 | 857.00 | -0.34% | 152 954 | 179 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 676.00 | +0.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 658.80 | +7.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 655.30 | +4.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 640.20 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 629.80 | +6.39% | 538 258 161 | 873 564 | 624.70 | +4.46% | 10 003 228 | 16 289 | ||||||
| PX TL 450 | 623.30 | +7.23% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 594.60 | +4.94% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 594.10 | +4.39% | 117 900 | 2 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | -1.53% | 29 000 | 50 | ||||||
| S-BOX DIMAX | 521.80 | -0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 490.00 | +2.04% | 366 624 809 | 761 509 | 485.40 | +1.19% | 9 855 279 | 20 498 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 459.00 | -1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
