Lo price, RM System dne 31.7.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.8.2009 5.8.2009 4.8.2009 3.8.2009 31.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 347.50 | -1.02% | 34 750 | 100 | ||||||||||
SETUZA | 350.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 360.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 377.00 | -0.13% | 8 642 568 | 23 149 | 373.50 | +0.94% | 464 138 | 1 237 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 374.50 | -0.64% | 57 139 359 | 153 650 | 379.90 | +0.24% | 2 285 352 | 6 103 | ||||||
VÍTKOVICE | 391.00 | +0.25% | 83 850 | 215 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 430.50 | -0.76% | 56 925 | 132 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 490.00 | +2.04% | 366 624 809 | 761 509 | 485.40 | +1.19% | 9 855 279 | 20 498 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 565.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | -1.53% | 29 000 | 50 | ||||||
ERSTE GROUP BANK A | 629.80 | +6.39% | 538 258 161 | 873 564 | 624.70 | +4.46% | 10 003 228 | 16 289 | ||||||
|