Top number of shares per day, The Prague Stock Exchange dne 31.7.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2009  5.8.2009  4.8.2009  3.8.2009 31.7.2009

The Prague Sotck Exchange and RM-System - daily results - 31.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB VAR/15	100.00	0.00%	19 997 856	2 000
PX TL 500	57.14	+7.93%	115 200	2 000
ST.DLUHOP. 2,55/10	97.25	0.00%	17 481 862	1 705	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 280.00	-0.27%	10 541 208	1 446	7 220.00	+0.25%	405 738	56
ST.DLUHOP. 3,55/12	100.00	0.00%	1 162 546	113	10 000.00	0.00%	0	0
PX FUT SEP09	1 012.00	+2.32%	609 400	6
PX FUT DEC09	1 011.00	+2.16%	510 000	5
ČS VAR/15	100.00	0.00%	1 997 050	2
ERBA FUT SEP09	594.10	+4.39%	117 900	2
CEZ FUT DEC09	950.10	+3.32%	93 900	1
CEZ TL 340	655.30	+4.56%	0	0
CEZ FUT SEP09	964.10	+4.22%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›