Top number of shares per day, RM System dne 31.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2009 5.8.2009 4.8.2009 3.8.2009 31.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 279.70 | -1.40% | 143 956 | 112 | ||||||||||
| INTEL CORP. | 347.50 | -1.02% | 34 750 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 7 280.00 | -0.27% | 10 541 208 | 1 446 | 7 220.00 | +0.25% | 405 738 | 56 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | -1.53% | 29 000 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 796.00 | +1.40% | 27 861 | 35 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | -2.70% | 5 475 | 30 | ||||||||||
| MCDONALDS CORP. | 1 032.50 | 0.00% | 22 715 | 22 | ||||||||||
| ZENTIVA | 1 000.80 | +0.08% | 12 010 | 12 | ||||||||||
| KAROSERIA | 748.40 | +15.32% | 5 239 | 7 | ||||||||||
| METROSTAV | 999.00 | +9.18% | 4 995 | 5 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 514.00 | -0.18% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
