Hi price, The Prague Stock Exchange dne 31.7.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2009  5.8.2009  4.8.2009  3.8.2009 31.7.2009

The Prague Sotck Exchange and RM-System - daily results - 31.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	11.69	+7.54%	4 127 950	359 475	11.80	+5.35%	2 236 955	190 770
VET ASSETS	12.20	0.00%	0	0	12.60	-8.70%	27 123	2 105
BRENT TS 70	21.40	-8.55%	0	0
PX TS 1300	26.10	-13.58%	475 400	17 000
UNIPETROL TL 90	27.04	+5.01%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 70	47.04	+3.04%	0	0
ERSTE TL 6,5	47.29	+10.52%	0	0
CEZ TL 500	49.80	+6.21%	295 200	6 000
SETX TL 850	56.60	+0.53%	0	0
PX TL 500	57.14	+7.93%	115 200	2 000
BRENT TL+	58.99	+2.95%	0	0
CTX TS 1900	63.71	-20.57%	0	0
PX BONUS 114+	66.45	+4.65%	0	0
BRENT CRUDE OIL	67.10	+0.90%	0	0
SRX INDEX CERT	68.54	+0.29%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 125 CAP	70.05	+4.24%	0	0
BRENT TL	73.30	+2.37%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›