The Prague Stock Exchange and RM-System - daily results dne 31.7.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2009  5.8.2009  4.8.2009  3.8.2009 31.7.2009

The Prague Sotck Exchange and RM-System - daily results - 31.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	180.00	+12.50%	13 773 849	77 706	181.00	+13.05%	2 865 205	16 352
CECE BANKING 450	105.25	+12.39%	0	0
ERSTE TL 6,5	47.29	+10.52%	0	0
KB TL 1300	178.20	+7.93%	0	0
PX TL 500	57.14	+7.93%	115 200	2 000
PTX TL 600	126.00	+7.60%	0	0
CECE BANKING 200	168.05	+7.55%	0	0
AAA AUTO	11.69	+7.54%	4 127 950	359 475	11.80	+5.35%	2 236 955	190 770
PX TL 450	623.30	+7.23%	0	0
NWR TL 50	658.80	+7.14%	0	0
O2 TL 300	190.31	+6.73%	0	0
ERSTE GROUP BANK A	629.80	+6.39%	538 258 161	873 564	624.70	+4.46%	10 003 228	16 289
HTX TL 1800	324.80	+6.35%	0	0
CEZ TL 500	49.80	+6.21%	295 200	6 000
KOMERČNÍ BANKA	3 097.00	+5.52%	391 902 245	129 872	3 052.10	+4.17%	10 066 722	3 357
UNIPETROL TL 90	27.04	+5.01%	0	0
ERBA FUT DEC09	594.60	+4.94%	0	0
PX BONUS 114+	66.45	+4.65%	0	0
CEZ TL 340	655.30	+4.56%	0	0
ERBA FUT SEP09	594.10	+4.39%	117 900	2
‹‹ First 60     Next 20 ›