The Prague Stock Exchange and RM-System - daily results dne 31.7.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2009  5.8.2009  4.8.2009  3.8.2009 31.7.2009

The Prague Sotck Exchange and RM-System - daily results - 31.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 200	289.80	+4.24%	0	0
PX BONUS 125 CAP	70.05	+4.24%	0	0
CTX	429.30	+4.22%	0	0
CEZ FUT SEP09	964.10	+4.22%	0	0
PX INDEX CERT.	105.90	+3.75%	0	0	98.00	0.00%	0	0
CEZ FUT DEC09	950.10	+3.32%	93 900	1
CECE BONUS III	1 381.00	+3.29%	0	0
CECEXT	264.80	+3.16%	0	0
UNIPETROL TL 70	47.04	+3.04%	0	0
CECE VB-AFT	415.40	+2.97%	0	0
BRENT TL+	58.99	+2.95%	0	0
BUX VB-AFT	164.11	+2.37%	0	0
BRENT TL	73.30	+2.37%	0	0
PX FUT SEP09	1 012.00	+2.32%	609 400	6
WIG VB-AFT	131.71	+2.17%	0	0
PX FUT DEC09	1 011.00	+2.16%	510 000	5
ČEZ	966.00	+2.11%	1 319 475 318	1 373 063	963.90	+2.05%	11 595 389	12 085
O2 C.R.	490.00	+2.04%	366 624 809	761 509	485.40	+1.19%	9 855 279	20 498
CECE TEL TL 540	98.60	+1.96%	0	0
CHINA BONUS III	2 005.00	+1.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›