Top number of shares per day, RM System dne 4.7.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 20.00 | -0.49% | 1 201 200 | 60 060 | ||||||||||
| FERONA | 231.60 | 0.00% | 4 226 250 | 16 905 | ||||||||||
| RIF | 1 430.00 | -0.90% | 13 779 675 | 9 600 | 1 420.00 | -1.18% | 7 663 688 | 5 400 | ||||||
| AKRO OPF GLOBAL. | 88.00 | -0.56% | 414 080 | 4 845 | ||||||||||
| IPS SKANSKA | 166.35 | -1.09% | 15 738 625 | 94 222 | 164.10 | -0.12% | 689 178 | 4 185 | ||||||
| VÍTKOVICE | 8.85 | -4.94% | 0 | 0 | 7.90 | +9.72% | 29 380 | 3 720 | ||||||
| UNIPETROL | 52.50 | -0.34% | 1 990 140 | 38 012 | 53.00 | +1.33% | 181 419 | 3 445 | ||||||
| ČEZ | 98.29 | -1.61% | 75 178 568 | 761 410 | 95.90 | -4.10% | 251 942 | 2 505 | ||||||
| PRAŽSKÉ PIVOVARY | 38.32 | +4.98% | 0 | 0 | 42.30 | +11.31% | 103 889 | 2 456 | ||||||
| SMP CONSTRUCTION | 143.00 | 0.00% | 357 762 | 2 396 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 5 793 | 1 655 | ||||||||||
| O2 C.R. | 611.30 | -3.18% | 340 685 477 | 548 525 | 615.00 | -1.91% | 835 334 | 1 348 | ||||||
| ČESKÁ SPOŘITELNA | 199.50 | -0.59% | 32 262 096 | 161 781 | 199.70 | +0.25% | 265 209 | 1 328 | ||||||
| SVIT ZLÍN | 22.22 | -4.96% | 0 | 0 | 17.80 | -7.29% | 23 612 | 1 301 | ||||||
| FAGRON | 19.00 | 0.00% | 23 180 | 1 220 | ||||||||||
| FINOP HOLDING | 540.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 668 665 | 1 216 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 353 100 | 1 165 | ||||||
| UNITED ENERGY | 55.90 | +1.08% | 59 784 | 1 075 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 77 500 | 500 | 165.00 | +9.63% | 166 223 | 1 030 | ||||||
| SPOLANA | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
| KOMERČNÍ BANKA | 724.00 | -3.01% | 97 950 001 | 134 741 | 729.40 | +2.53% | 652 844 | 895 | ||||||
| II.EPIC HOLDING | 200.00 | -2.43% | 159 150 | 780 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 610 400 | 763 | ||||||||||
| SG - INDUSTRY | 24.15 | +5.00% | 2 391 | 99 | 23.70 | +5.80% | 16 695 | 746 | ||||||
| ČKD PRAHA HOLDING | 28.50 | +1.78% | 35 625 | 1 250 | 28.90 | +4.33% | 18 216 | 645 | ||||||
| ZVU | 2.70 | 0.00% | 1 731 | 641 | ||||||||||
| EZ PRAHA | 325.00 | -1.51% | 8 125 | 25 | 330.00 | -2.22% | 201 500 | 620 | ||||||
| PARAMO | 530.70 | -4.99% | 0 | 0 | 530.00 | +1.01% | 314 875 | 608 | ||||||
| HARVARD.PRŮM.HOLD. | 60.00 | +4.71% | 35 844 | 606 | ||||||||||
| I.EPIC HOLDING | 580.00 | -2.60% | 340 725 | 560 | ||||||||||
| ZETOR | 8.95 | +4.92% | 0 | 0 | 6.80 | +9.67% | 3 733 | 549 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 141.00 | 0.00% | 117 523 | 103 | 1 140.00 | +0.84% | 624 557 | 548 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 63.00 | +1.28% | 32 762 | 532 | ||||||
| 1.IF ŽIVNOBANKA | 692.00 | -0.43% | 121 415 | 175 | 689.30 | +0.32% | 351 064 | 510 | ||||||
| IF BOHATSTVÍ | 1 521.00 | +0.59% | 53 235 | 35 | 1 504.50 | -0.49% | 745 101 | 491 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | 0.00% | 0 | 0 | 67.00 | -1.47% | 31 075 | 461 | ||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 33 689 | 449 | ||||||
| FORT KAPITÁL BRNO | 31.00 | -0.64% | 13 046 | 420 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 11 600 | 10 | 1 151.00 | -0.77% | 470 535 | 405 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 115.00 | +7.37% | 45 552 | 398 | ||||||
| MORAVSKOSLEZ. UPF | 1 390.00 | -0.64% | 347 500 | 250 | 1 320.10 | -1.11% | 516 096 | 392 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | -0.75% | 42 275 | 65 | 640.00 | +0.14% | 251 368 | 390 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 54 329 | 449 | 117.70 | -1.17% | 45 311 | 381 | ||||||
| IF BOH.DOP.KOMEN. | 503.00 | 0.00% | 164 528 | 327 | ||||||||||
| P.I.F. | 781.00 | 0.00% | 0 | 0 | 759.40 | -0.88% | 236 881 | 306 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 154 875 | 295 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.00 | +5.26% | 5 360 | 268 | ||||||
| IF OBCHODU | 1 055.00 | +0.38% | 15 825 | 15 | 1 061.00 | -0.29% | 263 446 | 246 | ||||||
| PPF INVEST.HOLDING | 422.80 | 0.00% | 0 | 0 | 390.00 | -8.23% | 85 680 | 216 | ||||||
| KABELOVNA DĚČÍN | 857.00 | +5.77% | 147 351 | 172 | ||||||||||
| BOHEMIA CRYS.GROUP | 128.00 | -0.38% | 21 603 | 168 | ||||||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 340.00 | +2.25% | 53 580 | 162 | ||||||
| SOKOLOVSKµ OBCHOD | 104.70 | +9.97% | 16 752 | 160 | ||||||||||
| ČKD HRONOV | 120.00 | +3.27% | 19 200 | 160 | ||||||||||
| VÝCHODOČ.INV.FOND | 309.90 | 0.00% | 46 485 | 150 | ||||||||||
| NKT CABLES | 551.50 | 0.00% | 0 | 0 | 622.30 | +0.17% | 93 111 | 149 | ||||||
| THESAURUS | 1 079.00 | 0.00% | 129 480 | 120 | 1 053.10 | +0.48% | 152 597 | 145 | ||||||
| VÝBĚROVÝ IPF | 231.40 | 0.00% | 32 673 | 141 | ||||||||||
| ŠKODA | 70.10 | 0.00% | 0 | 0 | 66.10 | +0.15% | 8 723 | 132 | ||||||
| DKF HOLDING | 6.90 | +9.52% | 863 | 125 | ||||||||||
| ||||||||||||||
