The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 480.00 | 0.00% | 1 440 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 393.70 | +0.01% | 7 181 | 3 | ||||||
| MASNA STUDENÁ | 93.70 | +9.97% | 281 | 3 | ||||||||||
| JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 447.50 | +1.01% | 1 790 | 4 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | +0.28% | 41 720 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 496.70 | +9.98% | 1 987 | 4 | ||||||||||
| JABLONEX | 71.00 | +9.56% | 284 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 314.30 | +0.09% | 1 257 | 4 | ||||||
| OL - INVEST | 281.00 | +3.65% | 1 124 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 284.00 | 0.00% | 1 136 | 4 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 417.50 | +9.67% | 5 670 | 4 | ||||||||||
| VÍNO MIKULOV | 80.30 | -9.97% | 321 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 928 | 4 | ||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 155.20 | 0.00% | 776 | 5 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 367.20 | +0.02% | 1 836 | 5 | ||||||
| SPEC.ÚST.PRO REK. | 168.90 | +9.96% | 845 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +2.61% | 5 261 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 444.00 | 0.00% | 2 664 | 6 | ||||||||||
| ||||||||||||||
