The Prague Stock Exchange and RM-System - daily results dne 4.7.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2000  7.7.2000 4.7.2000  3.7.2000  30.6.2000

The Prague Sotck Exchange and RM-System - daily results - 4.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
YTONG					1 870.00	+10.00%	0	0
ODKOLEK					330.00	+10.00%	3 630	11
BARTOŇ TEXT.ZÁVODY					237.70	+9.99%	0	0
BOHEMIA-LÁZNĚ					496.70	+9.98%	1 987	4
PEKÁRNA ŽATEC					167.40	+9.98%	0	0
IF ČEMONIF					452.70	+9.98%	39 432	88
TERCO TELČ NÁBYTEK					65.00	+9.98%	0	0
KARLOVAR. SILNICE					44.10	+9.97%	0	0
SOKOLOVSKµ OBCHOD					104.70	+9.97%	16 752	160
ŽELEZNOBROD. SKLO					299.90	+9.97%	0	0
VOD.A KAN.PROST.					103.60	+9.97%	0	0
NATE CHOTĚBOŘ					52.90	+9.97%	0	0
MASNA STUDENÁ					93.70	+9.97%	281	3
HACAR					292.30	+9.96%	0	0
SPEC.ÚST.PRO REK.					168.90	+9.96%	845	5
VODÁRENSKÁ A K.PLZ					171.10	+9.96%	12 930	76
VOD.A KAN.CHRUDIM					100.40	+9.96%	0	0
STS PRUNÉŘOV					184.30	+9.96%	0	0
VUES BRNO					201.10	+9.95%	0	0
DOMOV PRAHA					76.20	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›