The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 8.90 | 0.00% | 53 | 6 | ||||||||||
| ELITE | 13.00 | 0.00% | 156 | 12 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| TIBA | 17.10 | 0.00% | 188 | 11 | ||||||||||
| STROJÍRNY A O.KAPL | 25.10 | 0.00% | 226 | 9 | ||||||||||
| ČESKÉ PŘÍSTAVY | 114.70 | +8.10% | 229 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 250.00 | 0.00% | 250 | 1 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| MASNA STUDENÁ | 93.70 | +9.97% | 281 | 3 | ||||||||||
| JABLONEX | 71.00 | +9.56% | 284 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 20.10 | 0.00% | 302 | 15 | ||||||||||
| VÍNO MIKULOV | 80.30 | -9.97% | 321 | 4 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 324 | 18 | ||||||||||
| BRISK TÁBOR | 168.70 | +0.23% | 337 | 2 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 24.70 | 0.00% | 346 | 14 | ||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 31.00 | +0.97% | 372 | 12 | ||||||
| GUMOTEX | 188.70 | +10.93% | 377 | 2 | ||||||||||
| IDEAL STANDARD | 405.00 | 0.00% | 405 | 1 | ||||||||||
| PIV.A SOD.BRNO | 43.00 | 0.00% | 430 | 10 | ||||||||||
| SIDIA | 220.00 | 0.00% | 440 | 2 | ||||||||||
| ||||||||||||||
