Top volume, RM System dne 4.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 430.00 | -0.90% | 13 779 675 | 9 600 | 1 420.00 | -1.18% | 7 663 688 | 5 400 | ||||||
| FERONA | 231.60 | 0.00% | 4 226 250 | 16 905 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.00 | -0.49% | 1 201 200 | 60 060 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 850 000 | 85 | ||||||
| O2 C.R. | 611.30 | -3.18% | 340 685 477 | 548 525 | 615.00 | -1.91% | 835 334 | 1 348 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 799 200 | 80 | ||||||
| IF BOHATSTVÍ | 1 521.00 | +0.59% | 53 235 | 35 | 1 504.50 | -0.49% | 745 101 | 491 | ||||||
| IPS SKANSKA | 166.35 | -1.09% | 15 738 625 | 94 222 | 164.10 | -0.12% | 689 178 | 4 185 | ||||||
| FINOP HOLDING | 540.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 668 665 | 1 216 | ||||||
| KOMERČNÍ BANKA | 724.00 | -3.01% | 97 950 001 | 134 741 | 729.40 | +2.53% | 652 844 | 895 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 141.00 | 0.00% | 117 523 | 103 | 1 140.00 | +0.84% | 624 557 | 548 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 610 400 | 763 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 390.00 | -0.64% | 347 500 | 250 | 1 320.10 | -1.11% | 516 096 | 392 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 11 600 | 10 | 1 151.00 | -0.77% | 470 535 | 405 | ||||||
| AKRO OPF GLOBAL. | 88.00 | -0.56% | 414 080 | 4 845 | ||||||||||
| SMP CONSTRUCTION | 143.00 | 0.00% | 357 762 | 2 396 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 353 100 | 1 165 | ||||||
| 1.IF ŽIVNOBANKA | 692.00 | -0.43% | 121 415 | 175 | 689.30 | +0.32% | 351 064 | 510 | ||||||
| I.EPIC HOLDING | 580.00 | -2.60% | 340 725 | 560 | ||||||||||
| PARAMO | 530.70 | -4.99% | 0 | 0 | 530.00 | +1.01% | 314 875 | 608 | ||||||
| ||||||||||||||
