The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 405.00 | 0.00% | 405 | 1 | ||||||||||
| RMS MEZZANINE | 3 600.00 | -2.04% | 10 800 | 3 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
| NOWACO MRAZÍRNY | 250.00 | 0.00% | 250 | 1 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 520.20 | -6.03% | 520 | 1 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 116.10 | +0.55% | 1 116 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 033.00 | 0.00% | 2 033 | 1 | ||||||
| ZČ ENERGETIKA | 2 180.00 | +4.95% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
| SANATORIUM ASTORIA | 750.20 | -0.01% | 1 500 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 812.10 | +0.05% | 3 624 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 650.00 | +3.48% | 3 300 | 2 | ||||||
| SIDIA | 220.00 | 0.00% | 440 | 2 | ||||||||||
| SOLNÉ MLÝNY | 365.30 | +0.08% | 731 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 865.10 | +1.67% | 9 730 | 2 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 512.50 | -0.94% | 1 000 | 2 | ||||||
| BRISK TÁBOR | 168.70 | +0.23% | 337 | 2 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 114.70 | +8.10% | 229 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| DŮM MÓDY | 382.00 | 0.00% | 764 | 2 | ||||||||||
| GUMOTEX | 188.70 | +10.93% | 377 | 2 | ||||||||||
| ||||||||||||||
