Top number of shares per day, RM System dne 4.7.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 724.00 | -3.01% | 97 950 001 | 134 741 | 729.40 | +2.53% | 652 844 | 895 | ||||||
| II.EPIC HOLDING | 200.00 | -2.43% | 159 150 | 780 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 610 400 | 763 | ||||||||||
| SG - INDUSTRY | 24.15 | +5.00% | 2 391 | 99 | 23.70 | +5.80% | 16 695 | 746 | ||||||
| ČKD PRAHA HOLDING | 28.50 | +1.78% | 35 625 | 1 250 | 28.90 | +4.33% | 18 216 | 645 | ||||||
| ZVU | 2.70 | 0.00% | 1 731 | 641 | ||||||||||
| EZ PRAHA | 325.00 | -1.51% | 8 125 | 25 | 330.00 | -2.22% | 201 500 | 620 | ||||||
| PARAMO | 530.70 | -4.99% | 0 | 0 | 530.00 | +1.01% | 314 875 | 608 | ||||||
| HARVARD.PRŮM.HOLD. | 60.00 | +4.71% | 35 844 | 606 | ||||||||||
| I.EPIC HOLDING | 580.00 | -2.60% | 340 725 | 560 | ||||||||||
| ZETOR | 8.95 | +4.92% | 0 | 0 | 6.80 | +9.67% | 3 733 | 549 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 141.00 | 0.00% | 117 523 | 103 | 1 140.00 | +0.84% | 624 557 | 548 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 63.00 | +1.28% | 32 762 | 532 | ||||||
| 1.IF ŽIVNOBANKA | 692.00 | -0.43% | 121 415 | 175 | 689.30 | +0.32% | 351 064 | 510 | ||||||
| IF BOHATSTVÍ | 1 521.00 | +0.59% | 53 235 | 35 | 1 504.50 | -0.49% | 745 101 | 491 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | 0.00% | 0 | 0 | 67.00 | -1.47% | 31 075 | 461 | ||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 33 689 | 449 | ||||||
| FORT KAPITÁL BRNO | 31.00 | -0.64% | 13 046 | 420 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 11 600 | 10 | 1 151.00 | -0.77% | 470 535 | 405 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 115.00 | +7.37% | 45 552 | 398 | ||||||
| ||||||||||||||
