The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 33.25 | -5.00% | 399 | 12 | 40.20 | 0.00% | 482 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.33 | -5.00% | 0 | 0 | 163.20 | +0.61% | 20 100 | 120 | ||||||
| PARAMO | 530.70 | -4.99% | 0 | 0 | 530.00 | +1.01% | 314 875 | 608 | ||||||
| ŽDB | 67.69 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 188.63 | -4.99% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 61.05 | -4.99% | 0 | 0 | 58.00 | -3.81% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 156.32 | -4.99% | 0 | 0 | ||||||||||
| SPOLANA | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
| ARMABETON PRAHA | 8.41 | -4.97% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 396.00 | -4.96% | 0 | 0 | 1 500.20 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 22.22 | -4.96% | 0 | 0 | 17.80 | -7.29% | 23 612 | 1 301 | ||||||
| VÍTKOVICE | 8.85 | -4.94% | 0 | 0 | 7.90 | +9.72% | 29 380 | 3 720 | ||||||
| O2 C.R. | 611.30 | -3.18% | 340 685 477 | 548 525 | 615.00 | -1.91% | 835 334 | 1 348 | ||||||
| ETA | 245.00 | -3.04% | 1 470 | 6 | 252.40 | -9.95% | 6 884 | 27 | ||||||
| KOMERČNÍ BANKA | 724.00 | -3.01% | 97 950 001 | 134 741 | 729.40 | +2.53% | 652 844 | 895 | ||||||
| RMS MEZZANINE | 3 600.00 | -2.04% | 10 800 | 3 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 1 627.00 | -1.69% | 40 330 736 | 24 780 | 1 635.00 | -0.12% | 117 850 | 72 | ||||||
| ČEZ | 98.29 | -1.61% | 75 178 568 | 761 410 | 95.90 | -4.10% | 251 942 | 2 505 | ||||||
| EZ PRAHA | 325.00 | -1.51% | 8 125 | 25 | 330.00 | -2.22% | 201 500 | 620 | ||||||
| ALIACHEM | 44.00 | -1.45% | 440 | 10 | 42.30 | -0.47% | 2 961 | 70 | ||||||
| ||||||||||||||
