The Prague Stock Exchange and RM-System - daily results dne 4.7.2000

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2000  7.7.2000 4.7.2000  3.7.2000  30.6.2000

The Prague Sotck Exchange and RM-System - daily results - 4.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SG - INDUSTRY	24.15	+5.00%	2 391	99	23.70	+5.80%	16 695	746
K-T-V INVEST	854.00	+4.99%	0	0	1 411.00	+6.89%	24 616	18
PRAŽSKÉ PIVOVARY	38.32	+4.98%	0	0	42.30	+11.31%	103 889	2 456
KERAMIKA HOB	692.70	+4.98%	0	0	785.00	+3.27%	78 551	101
ZČ ENERGETIKA	2 180.00	+4.95%	0	0	1 810.00	0.00%	1 810	1
ZETOR	8.95	+4.92%	0	0	6.80	+9.67%	3 733	549
SČ ENERGETIKA	1 750.00	+4.16%	8 750	5	1 470.00	-0.33%	0	0
AVIA	88.00	+2.88%	4 576	52	60.50	+0.33%	605	10
ČKD PRAHA HOLDING	28.50	+1.78%	35 625	1 250	28.90	+4.33%	18 216	645
PRAZSKE SLUZBY	145.00	+1.39%	10 875	75	218.00	+25.86%	5 030	25
IVAX - CR	960.00	+1.05%	4 800	5	1 000.10	+14.83%	27 076	27
IF BOHATSTVÍ	1 521.00	+0.59%	53 235	35	1 504.50	-0.49%	745 101	491
SPIF VŠEOBECNÝ	96.00	+0.52%	19 200	200	95.30	+0.73%	8 332	88
RŮST.OPF AKCIÍ	77 681.00	+0.44%	0	0	100 000.00	0.00%	0	0
IF OBCHODU	1 055.00	+0.38%	15 825	15	1 061.00	-0.29%	263 446	246
AG7 OPF	1 493.00	+0.33%	0	0
RŮST.OPF DLUHOPISŮ	131 082.00	+0.01%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	116 576.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›