The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BOSKOVICE | 47.30 | -14.00% | 946 | 20 | ||||||||||
| SELLIER & BELLOT | 178.21 | 0.00% | 0 | 0 | 138.50 | -11.78% | 3 602 | 26 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 859.70 | -11.37% | 0 | 0 | ||||||
| MORAV.SPOL.PRO KI | 94.00 | -10.47% | 2 574 | 27 | ||||||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 0 | 0 | 3 261.40 | -10.15% | 22 907 | 7 | ||||||
| SČ ARMATURKA | 47.20 | -10.09% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 118.90 | -10.06% | 1 189 | 10 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 117.00 | -10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 544.50 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 31.50 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 10.80 | -10.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 576.00 | -10.00% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 72.90 | -10.00% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 8.10 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 89.10 | -10.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 19.80 | -10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 168.40 | -9.99% | 9 094 | 54 | ||||||
| SYNPO | 543.90 | -9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 80.30 | -9.97% | 321 | 4 | ||||||||||
| ZZN ROKYCANY | 156.10 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
