The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ STAV.K.HORA | 207.90 | -9.96% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 312.00 | -9.95% | 0 | 0 | ||||||||||
ETA | 245.00 | -3.04% | 1 470 | 6 | 252.40 | -9.95% | 6 884 | 27 | ||||||
TONASO | 20.80 | -9.95% | 1 206 | 58 | ||||||||||
ENERGOVOD | 51.60 | -9.94% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 10.00 | -9.90% | 0 | 0 | ||||||||||
ERGON | 140.60 | -9.87% | 0 | 0 | ||||||||||
JIHLAVSKÉ DZ | 29.20 | -9.87% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 87.70 | -9.86% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 64.00 | -9.85% | 0 | 0 | ||||||||||
ČSAD KLADNO | 57.00 | -9.81% | 0 | 0 | ||||||||||
BENAR | 32.20 | -9.80% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 65.00 | -9.72% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 223.10 | -9.71% | 0 | 0 | ||||||
VOD.A KAN.TURNOV | 72.50 | -9.71% | 0 | 0 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 27.90 | -9.70% | 0 | 0 | ||||||
EGÚ PRAHA | 8.40 | -9.67% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 235.00 | -9.65% | 0 | 0 | ||||||||||
AQUASERV | 160.30 | -9.63% | 0 | 0 | ||||||||||
RUVE | 96.00 | -9.51% | 0 | 0 | ||||||||||
|