The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 145.00 | +1.39% | 10 875 | 75 | 218.00 | +25.86% | 5 030 | 25 | ||||||
| LESNÍ SP.TEP.U T. | 123.90 | +15.90% | 1 487 | 12 | ||||||||||
| IVAX - CR | 960.00 | +1.05% | 4 800 | 5 | 1 000.10 | +14.83% | 27 076 | 27 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 814.50 | +11.99% | 0 | 0 | ||||||
| PLOMA | 46.00 | +11.65% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 38.32 | +4.98% | 0 | 0 | 42.30 | +11.31% | 103 889 | 2 456 | ||||||
| GUMOTEX | 188.70 | +10.93% | 377 | 2 | ||||||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 332.00 | +10.66% | 25 232 | 76 | ||||||
| KARLOVAR. PORCELÁN | 94.00 | +10.58% | 3 482 | 38 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 500.00 | +10.29% | 8 040 | 6 | ||||||
| STČ.CHOV.SDRUŽENÍ | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 92.40 | +10.00% | 0 | 0 | ||||||
| AGROSTAV HUSTOPEČE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 24.20 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 78.10 | +10.00% | 0 | 0 | ||||||||||
| YTONG | 1 870.00 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 88.00 | +10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 430.10 | +10.00% | 0 | 0 | ||||||||||
| ODKOLEK | 330.00 | +10.00% | 3 630 | 11 | ||||||||||
| ||||||||||||||
