The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 145.00 | +1.39% | 10 875 | 75 | 218.00 | +25.86% | 5 030 | 25 | ||||||
LESNÍ SP.TEP.U T. | 123.90 | +15.90% | 1 487 | 12 | ||||||||||
IVAX - CR | 960.00 | +1.05% | 4 800 | 5 | 1 000.10 | +14.83% | 27 076 | 27 | ||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 814.50 | +11.99% | 0 | 0 | ||||||
PLOMA | 46.00 | +11.65% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 38.32 | +4.98% | 0 | 0 | 42.30 | +11.31% | 103 889 | 2 456 | ||||||
GUMOTEX | 188.70 | +10.93% | 377 | 2 | ||||||||||
DEZA | 300.00 | 0.00% | 0 | 0 | 332.00 | +10.66% | 25 232 | 76 | ||||||
KARLOVAR. PORCELÁN | 94.00 | +10.58% | 3 482 | 38 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 500.00 | +10.29% | 8 040 | 6 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 430.10 | +10.00% | 0 | 0 | ||||||||||
JIHLAVAN | 36.30 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 78.10 | +10.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 24.20 | +10.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 44.00 | +10.00% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 88.00 | +10.00% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 92.40 | +10.00% | 0 | 0 | ||||||
DŘEVOKOMB. VRBNO | 34.10 | +10.00% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 110.00 | +10.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 55.00 | +10.00% | 0 | 0 | ||||||||||
YTONG | 1 870.00 | +10.00% | 0 | 0 | ||||||||||
ODKOLEK | 330.00 | +10.00% | 3 630 | 11 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 237.70 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 496.70 | +9.98% | 1 987 | 4 | ||||||||||
PEKÁRNA ŽATEC | 167.40 | +9.98% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 65.00 | +9.98% | 0 | 0 | ||||||||||
IF ČEMONIF | 452.70 | +9.98% | 39 432 | 88 | ||||||||||
KARLOVAR. SILNICE | 44.10 | +9.97% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 104.70 | +9.97% | 16 752 | 160 | ||||||||||
ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 103.60 | +9.97% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 52.90 | +9.97% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 93.70 | +9.97% | 281 | 3 | ||||||||||
HACAR | 292.30 | +9.96% | 0 | 0 | ||||||||||
SPEC.ÚST.PRO REK. | 168.90 | +9.96% | 845 | 5 | ||||||||||
VODÁRENSKÁ A K.PLZ | 171.10 | +9.96% | 12 930 | 76 | ||||||||||
VOD.A KAN.CHRUDIM | 100.40 | +9.96% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 184.30 | +9.96% | 0 | 0 | ||||||||||
VUES BRNO | 201.10 | +9.95% | 0 | 0 | ||||||||||
DOMOV PRAHA | 76.20 | +9.95% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 68.50 | +9.95% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 200.10 | +9.94% | 2 401 | 12 | ||||||
CHODSKÉ VOD.A KAN. | 125.00 | +9.93% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 49.80 | +9.93% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 44.30 | +9.92% | 0 | 0 | ||||||||||
PRAMEN ORLOVÁ POR. | 44.40 | +9.90% | 0 | 0 | ||||||||||
DIOPTRA | 89.90 | +9.90% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 8.90 | +9.87% | 0 | 0 | ||||||||||
PSVS | 186.10 | +9.85% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 24.60 | +9.82% | 0 | 0 | ||||||
GRAFOSTROJ | 112.00 | +9.80% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 387.00 | +9.78% | 6 257 | 17 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 46.00 | +9.78% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 52.80 | +9.77% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 9.00 | +9.75% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.85 | -4.94% | 0 | 0 | 7.90 | +9.72% | 29 380 | 3 720 | ||||||
VODOH.ZAR.ŠUMPERK | 1 417.50 | +9.67% | 5 670 | 4 | ||||||||||
ZETOR | 8.95 | +4.92% | 0 | 0 | 6.80 | +9.67% | 3 733 | 549 | ||||||
SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 77 500 | 500 | 165.00 | +9.63% | 166 223 | 1 030 | ||||||
KOVOHUTĚ ROKYCANY | 27.50 | +9.56% | 1 618 | 62 | ||||||||||
|