Top number of shares per day, RM System dne 5.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 733 845 000 | 160 000 | ||||||
| VODOH.OPR.A STROJ. | 51.20 | +9.63% | 797 651 | 17 676 | ||||||||||
| HARVARD.PRŮM.HOLD. | 73.00 | +4.28% | 1 131 143 | 16 258 | ||||||||||
| UNIPETROL | 47.36 | -7.35% | 44 768 332 | 940 853 | 48.00 | -6.79% | 645 041 | 13 132 | ||||||
| PRAGOFOND IF | 202.00 | -4.35% | 2 547 050 | 12 425 | ||||||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 102 578 000 | 10 000 | ||||||
| POLIČSKÉ STROJÍRNY | 35.70 | -0.55% | 280 560 | 8 016 | ||||||||||
| VÍTKOVICE | 32.00 | 0.00% | 0 | 0 | 33.60 | 0.00% | 175 856 | 5 249 | ||||||
| KOMERČNÍ BANKA | 643.50 | +5.06% | 232 189 928 | 378 567 | 633.20 | +8.23% | 3 044 632 | 4 909 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | 0.00% | 1 182 600 | 4 380 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 680 000 | 3 068 | ||||||
| PBS BRNO DIZ | 17.07 | +4.98% | 0 | 0 | 17.40 | 0.00% | 48 032 | 3 002 | ||||||
| IPS SKANSKA | 148.75 | -0.64% | 8 423 260 | 57 600 | 147.00 | -3.47% | 429 270 | 2 895 | ||||||
| ČEZ | 88.74 | +0.12% | 250 332 642 | 2 901 542 | 87.00 | -0.91% | 236 037 | 2 725 | ||||||
| IP BANKA | 100.47 | -0.44% | 7 159 531 | 70 840 | 101.00 | -1.75% | 251 189 | 2 463 | ||||||
| METROSTAV | 137.90 | -0.71% | 76 248 | 558 | 126.00 | -5.40% | 303 922 | 2 412 | ||||||
| ČESKÁ SPOŘITELNA | 157.86 | -4.84% | 119 810 877 | 758 797 | 159.10 | -1.11% | 367 725 | 2 375 | ||||||
| ZETOR | 10.30 | 0.00% | 0 | 0 | 6.60 | -8.33% | 14 728 | 2 186 | ||||||
| ŠKODA | 121.80 | +5.00% | 363 329 | 2 983 | 118.10 | +2.78% | 263 583 | 2 116 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.80 | +4.00% | 14 123 | 1 843 | ||||||
| RIF | 1 375.00 | -0.43% | 7 489 954 | 5 457 | 1 367.50 | 0.00% | 1 921 970 | 1 404 | ||||||
| FINOP HOLDING | 530.30 | 0.00% | 0 | 0 | 535.00 | +3.88% | 706 590 | 1 300 | ||||||
| O2 C.R. | 565.10 | -1.97% | 536 794 276 | 952 910 | 560.00 | -2.26% | 683 545 | 1 223 | ||||||
| P.I.F. | 770.00 | 0.00% | 1 307 460 | 1 698 | 763.10 | +0.28% | 879 709 | 1 145 | ||||||
| JITONA | 99.00 | +4.21% | 93 621 | 941 | ||||||||||
| VÝBĚROVÝ IPF | 250.10 | -1.84% | 204 384 | 811 | ||||||||||
| PPF INVEST.HOLDING | 475.00 | +1.06% | 108 775 | 229 | 480.00 | -3.78% | 353 230 | 748 | ||||||
| APOLLÓN HOLDING | 20.65 | +4.98% | 0 | 0 | 22.00 | -6.38% | 16 000 | 700 | ||||||
| KOMERČNÍ BANKA IF | 791.00 | -1.12% | 1 286 566 | 1 626 | 784.10 | -2.21% | 542 632 | 685 | ||||||
| AERO HOLDING | 12.30 | +4.94% | 2 276 | 185 | 12.80 | +7.56% | 8 563 | 669 | ||||||
| IF KREDIT | 51.40 | -5.16% | 38 280 | 660 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 309.00 | -0.53% | 69 966 050 | 54 026 | 1 299.00 | -1.44% | 842 273 | 644 | ||||||
| IF BOH.DOP.KOMEN. | 447.50 | -5.33% | 256 598 | 540 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 159 934 | 486 | ||||||
| PF IKS KB PLUS | 265.00 | -1.85% | 338 890 | 1 270 | 262.60 | +0.11% | 121 682 | 463 | ||||||
| 1.IF ŽIVNOBANKA | 615.00 | -0.96% | 172 190 | 280 | 613.30 | -0.59% | 281 398 | 459 | ||||||
| AGB IF II | 286.10 | +2.14% | 127 073 | 444 | ||||||||||
| CARBORUNDUM ELECT. | 125.00 | +1.54% | 53 604 | 432 | ||||||||||
| SPIF VŠEOBECNÝ | 86.50 | -1.14% | 6 920 | 80 | 85.90 | -0.34% | 36 797 | 429 | ||||||
| ALIACHEM | 70.17 | -4.99% | 0 | 0 | 59.40 | -10.00% | 25 649 | 411 | ||||||
| AKRO OPF PROG.SPOL | 40.00 | 0.00% | 16 000 | 400 | ||||||||||
| DKF HOLDING | 14.30 | -0.69% | 4 868 | 336 | ||||||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 86.60 | +0.69% | 28 803 | 329 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 50.00 | +8.69% | 16 427 | 328 | ||||||
| SG - INDUSTRY | 33.82 | -5.00% | 0 | 0 | 30.20 | -5.03% | 9 580 | 318 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 109 766 | 315 | ||||||
| MADETA | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 107 540 | 310 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 030 000 | 303 | ||||||
| ZLATÝ IF KVANTO | 426.00 | -0.93% | 56 360 | 132 | 430.00 | +2.38% | 126 418 | 301 | ||||||
| ALFA - INVEST | 3.80 | +15.15% | 1 140 | 300 | ||||||||||
| KOVOLIT MODŘICE | 30.10 | +0.33% | 9 015 | 300 | ||||||||||
| II.EPIC HOLDING | 171.00 | -2.34% | 51 315 | 300 | ||||||||||
| MEDICAMENTA | 475.50 | +9.99% | 136 019 | 296 | ||||||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 78.00 | -0.12% | 22 854 | 293 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 38.50 | +4.90% | 10 421 | 274 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | -0.33% | 280 595 | 465 | 597.30 | 0.00% | 154 133 | 258 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 26.80 | -2.89% | 6 083 | 225 | ||||||||||
| ČESKOMORAVSKÝ IF | 35.40 | -6.59% | 7 080 | 200 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 350.00 | +0.80% | 457 100 | 1 306 | 352.10 | +0.45% | 68 983 | 193 | ||||||
| OLŠANSKÉ PAPÍRNY | 63.00 | +22.33% | 11 861 | 191 | ||||||||||
| ||||||||||||||
