The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 323.00 | -7.44% | 32 300 | 100 | 312.00 | -2.50% | 0 | 0 | ||||||
| UNIPETROL | 47.36 | -7.35% | 44 768 332 | 940 853 | 48.00 | -6.79% | 645 041 | 13 132 | ||||||
| VODNÍ STAVBY | 129.20 | -5.00% | 0 | 0 | 127.20 | -2.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 33.82 | -5.00% | 0 | 0 | 30.20 | -5.03% | 9 580 | 318 | ||||||
| MOSTECKÁ UHEL.SP. | 101.53 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 70.17 | -4.99% | 0 | 0 | 59.40 | -10.00% | 25 649 | 411 | ||||||
| KRUŠNOH.STROJ.MOST | 25.69 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 157.86 | -4.84% | 119 810 877 | 758 797 | 159.10 | -1.11% | 367 725 | 2 375 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 300.00 | -4.27% | 26 000 | 20 | 1 285.00 | -1.15% | 28 026 | 22 | ||||||
| SEVEROČESKÉ DOLY | 487.50 | -3.71% | 29 375 | 60 | 525.00 | +5.84% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -2.48% | 1 140 | 1 | 1 160.00 | -1.27% | 106 838 | 92 | ||||||
| O2 C.R. | 565.10 | -1.97% | 536 794 276 | 952 910 | 560.00 | -2.26% | 683 545 | 1 223 | ||||||
| PF IKS KB PLUS | 265.00 | -1.85% | 338 890 | 1 270 | 262.60 | +0.11% | 121 682 | 463 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | -1.74% | 138 114 | 15 | ||||||||||
| BANKOVNÍ HOLDING | 599.00 | -1.64% | 29 950 | 50 | 580.00 | +0.69% | 32 977 | 57 | ||||||
| PF PROSPERITY 1.IN | 324.10 | -1.48% | 9 723 | 30 | 325.10 | +0.65% | 43 629 | 135 | ||||||
| SPIF VŠEOBECNÝ | 86.50 | -1.14% | 6 920 | 80 | 85.90 | -0.34% | 36 797 | 429 | ||||||
| KOMERČNÍ BANKA IF | 791.00 | -1.12% | 1 286 566 | 1 626 | 784.10 | -2.21% | 542 632 | 685 | ||||||
| 1.IF ŽIVNOBANKA | 615.00 | -0.96% | 172 190 | 280 | 613.30 | -0.59% | 281 398 | 459 | ||||||
| ZLATÝ IF KVANTO | 426.00 | -0.93% | 56 360 | 132 | 430.00 | +2.38% | 126 418 | 301 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 028.00 | -0.77% | 113 290 | 110 | 1 026.60 | -1.00% | 167 602 | 164 | ||||||
| METROSTAV | 137.90 | -0.71% | 76 248 | 558 | 126.00 | -5.40% | 303 922 | 2 412 | ||||||
| IPS SKANSKA | 148.75 | -0.64% | 8 423 260 | 57 600 | 147.00 | -3.47% | 429 270 | 2 895 | ||||||
| ČESKÉ RADIOKOMUN. | 1 309.00 | -0.53% | 69 966 050 | 54 026 | 1 299.00 | -1.44% | 842 273 | 644 | ||||||
| IF OBCHODU | 999.00 | -0.49% | 51 880 | 52 | 981.70 | +1.10% | 67 674 | 69 | ||||||
| IP BANKA | 100.47 | -0.44% | 7 159 531 | 70 840 | 101.00 | -1.75% | 251 189 | 2 463 | ||||||
| RIF | 1 375.00 | -0.43% | 7 489 954 | 5 457 | 1 367.50 | 0.00% | 1 921 970 | 1 404 | ||||||
| KVANTO IPF | 500.00 | -0.41% | 12 000 | 24 | 500.00 | +1.52% | 83 796 | 169 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | -0.33% | 280 595 | 465 | 597.30 | 0.00% | 154 133 | 258 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | +4.34% | 0 | 0 | ||||||
| TESLA SEZAM | 351.50 | 0.00% | 0 | 0 | 360.00 | +1.83% | 9 720 | 27 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 356.00 | -3.78% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 2 750.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 264 | 6 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 72.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 420.00 | -1.33% | 10 187 | 3 | ||||||
| IF PRO PROSPE PRŮM | 8.07 | 0.00% | 0 | 0 | 8.20 | -3.52% | 1 148 | 140 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 221.50 | 0.00% | 0 | 0 | 225.00 | +2.27% | 4 726 | 20 | ||||||
| P.I.F. | 770.00 | 0.00% | 1 307 460 | 1 698 | 763.10 | +0.28% | 879 709 | 1 145 | ||||||
| NKT CABLES | 416.00 | 0.00% | 0 | 0 | 420.00 | +1.20% | 8 309 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 102.23 | 0.00% | 0 | 0 | 117.00 | -4.80% | 351 | 3 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.55% | 30 574 | 184 | ||||||
| PLIVA - LACHEMA | 522.50 | 0.00% | 20 378 | 39 | 517.00 | -0.25% | 47 348 | 92 | ||||||
| OBCHODNÍ SLADOVNY | 117.87 | 0.00% | 0 | 0 | 190.00 | +8.26% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.80 | +4.00% | 14 123 | 1 843 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 561.30 | -8.35% | 0 | 0 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 751.70 | +0.21% | 9 789 | 13 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
