The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 63.00 | +22.33% | 11 861 | 191 | ||||||||||
| VELKOOBCH.IVANČICE | 24.10 | +16.42% | 0 | 0 | ||||||||||
| MUZO | 1 481.00 | +15.43% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 345.70 | +15.19% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.80 | +15.15% | 1 140 | 300 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.10 | +13.92% | 0 | 0 | ||||||||||
| M - INVEST | 40.00 | +12.67% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 42.30 | +11.60% | 0 | 0 | ||||||||||
| ENERGOVOD | 85.30 | +10.92% | 545 | 6 | ||||||||||
| ZLATÝ UPF | 110.80 | +10.46% | 1 108 | 10 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 66.00 | +10.00% | 660 | 10 | ||||||||||
| LES. SPOL.STŘÍBRO | 126.50 | +10.00% | 4 945 | 41 | ||||||||||
| LES. SPOL.H.BLATNÁ | 110.00 | +10.00% | 1 320 | 12 | ||||||||||
| NEALKO OLOMOUC | 36.30 | +10.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 115.50 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 198.00 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 77.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 68.20 | +10.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 143.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 37.40 | +10.00% | 4 742 | 130 | ||||||
| ZVVZ | 226.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 249.50 | 0.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 82.50 | +10.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 753.00 | +9.99% | 753 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 553.40 | +9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 790.00 | +4.96% | 0 | 0 | 3 788.60 | +9.99% | 34 450 | 10 | ||||||
| MEDICAMENTA | 475.50 | +9.99% | 136 019 | 296 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 788.00 | +9.99% | 0 | 0 | ||||||
| ZETAS MIMOŇ | 969.00 | +9.98% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 377.90 | +9.98% | 0 | 0 | ||||||||||
| STS OLOMOUC | 3 574.00 | +9.97% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 89.30 | +9.97% | 0 | 0 | ||||||||||
| ZBIROVIA | 176.40 | +9.97% | 1 235 | 7 | ||||||||||
| ZPA NOVÁ PAKA | 147.70 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 67.30 | +9.96% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 61.80 | +9.96% | 0 | 0 | ||||||||||
| MOTORPAL | 133.80 | +9.94% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 89.60 | +9.93% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 1 141.00 | +9.92% | 0 | 0 | ||||||||||
| STAVOSTROJ | 66.50 | +9.91% | 0 | 0 | ||||||||||
| SIGMA BRNO | 13.30 | +9.91% | 0 | 0 | ||||||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 832.00 | +9.90% | 0 | 0 | ||||||
| OLMA MLÉK.PRŮMYSL | 61.00 | +9.90% | 0 | 0 | ||||||||||
| PLOMA | 79.90 | +9.90% | 0 | 0 | ||||||||||
| ORPA | 100.00 | +9.89% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 100.00 | +9.89% | 3 200 | 32 | ||||||||||
| SILNICE KLATOVY | 877.00 | +9.89% | 0 | 0 | ||||||||||
| VIGONA | 57.80 | +9.88% | 0 | 0 | ||||||||||
| ODETKA | 68.90 | +9.88% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 61.20 | +9.87% | 306 | 5 | ||||||||||
| GRAFIT | 89.00 | +9.87% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 42.30 | +9.87% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 81.20 | +9.87% | 974 | 12 | ||||||||||
| ENERGOSTROJ. PARD. | 23.40 | +9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
