The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -2.48% | 1 140 | 1 | 1 160.00 | -1.27% | 106 838 | 92 | ||||||
| KVANTO IPF | 500.00 | -0.41% | 12 000 | 24 | 500.00 | +1.52% | 83 796 | 169 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 199.50 | +5.00% | 37 126 | 178 | ||||||
| MADETA | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 107 540 | 310 | ||||||
| METROSTAV | 137.90 | -0.71% | 76 248 | 558 | 126.00 | -5.40% | 303 922 | 2 412 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 300.00 | -4.27% | 26 000 | 20 | 1 285.00 | -1.15% | 28 026 | 22 | ||||||
| MORAVSKOSLEZ. UPF | 1 286.00 | +3.37% | 90 020 | 70 | 1 238.90 | -1.08% | 6 195 | 5 | ||||||
| O2 C.R. | 565.10 | -1.97% | 536 794 276 | 952 910 | 560.00 | -2.26% | 683 545 | 1 223 | ||||||
| P.I.F. | 770.00 | 0.00% | 1 307 460 | 1 698 | 763.10 | +0.28% | 879 709 | 1 145 | ||||||
| PBS BRNO DIZ | 17.07 | +4.98% | 0 | 0 | 17.40 | 0.00% | 48 032 | 3 002 | ||||||
| PF IKS KB PLUS | 265.00 | -1.85% | 338 890 | 1 270 | 262.60 | +0.11% | 121 682 | 463 | ||||||
| PF PRAVID.PŘ. 1.IN | 350.00 | +0.80% | 457 100 | 1 306 | 352.10 | +0.45% | 68 983 | 193 | ||||||
| PF PROSPERITY 1.IN | 324.10 | -1.48% | 9 723 | 30 | 325.10 | +0.65% | 43 629 | 135 | ||||||
| PHILIP MORRIS ČR A | 7 226.00 | +0.05% | 744 278 | 103 | 7 200.00 | -0.68% | 130 000 | 18 | ||||||
| PLIVA - LACHEMA | 522.50 | 0.00% | 20 378 | 39 | 517.00 | -0.25% | 47 348 | 92 | ||||||
| PPF INVEST.HOLDING | 475.00 | +1.06% | 108 775 | 229 | 480.00 | -3.78% | 353 230 | 748 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 030 000 | 303 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 028.00 | -0.77% | 113 290 | 110 | 1 026.60 | -1.00% | 167 602 | 164 | ||||||
| RIF | 1 375.00 | -0.43% | 7 489 954 | 5 457 | 1 367.50 | 0.00% | 1 921 970 | 1 404 | ||||||
| SPIF VŠEOBECNÝ | 86.50 | -1.14% | 6 920 | 80 | 85.90 | -0.34% | 36 797 | 429 | ||||||
| ||||||||||||||
