The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 903.00 | +0.06% | 5 806 | 2 | ||||||
| KABELOVNA DĚČÍN | 971.00 | +1.14% | 1 926 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 49.90 | 0.00% | 100 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 795.10 | -0.27% | 3 590 | 2 | ||||||
| HOTEL PANORAMA | 97.80 | +0.30% | 196 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | 0.00% | 210 | 2 | ||||||||||
| SMP CONSTRUCTION | 100.20 | +0.09% | 301 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 57.00 | -12.44% | 171 | 3 | ||||||||||
| SUBTERRA | 174.20 | -7.78% | 523 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 2 040 | 3 | ||||||
| SEMOMA OLOMOUC | 24.00 | 0.00% | 72 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.23 | 0.00% | 0 | 0 | 117.00 | -4.80% | 351 | 3 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 420.00 | -1.33% | 10 187 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 612.20 | -8.11% | 7 837 | 3 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 6 072 | 3 | ||||||
| RYBENA RUMBURK | 95.00 | -9.09% | 285 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 237.60 | 0.00% | 713 | 3 | ||||||||||
| RAŠELINA | 93.10 | -9.25% | 372 | 4 | ||||||||||
| ČEDOK | 47.30 | -5.58% | 189 | 4 | ||||||||||
| ||||||||||||||
