The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.80 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 615.00 | -0.96% | 172 190 | 280 | 613.30 | -0.59% | 281 398 | 459 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 561.00 | +3.37% | 140 370 | 90 | 1 558.10 | -0.33% | 160 272 | 103 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 24.20 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 78.00 | -0.12% | 22 854 | 293 | ||||||
AERO HOLDING | 12.30 | +4.94% | 2 276 | 185 | 12.80 | +7.56% | 8 563 | 669 | ||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 440.00 | +0.13% | 0 | 0 | ||||||||||
AGB IF II | 286.10 | +2.14% | 127 073 | 444 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 3 154 | 166 | ||||||||||
AGROKLAS SLAVKOV | 121.00 | -3.20% | 3 630 | 30 | ||||||||||
AGROMA OSTRAVA | 34.30 | -9.97% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
|