The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 31.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 171.00 | -0.05% | 30 097 | 176 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 52.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 120.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 59.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 54.90 | -9.85% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 423.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 56.00 | -3.44% | 1 176 | 21 | ||||||||||
AGRO-TEX | 50.50 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 20.10 | -1.47% | 0 | 0 | ||||||||||
AGROVYSOČINA | 26.00 | 0.00% | 1 632 | 64 | ||||||||||
AGROWEST | 56.30 | -9.92% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 90.90 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 11.50 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 22.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 42.80 | 0.00% | 0 | 0 | ||||||||||
|